Wrapped Bitcoin
WBTC · 美元计价
$76265.71
≈ ￥503353.69
-5.35% (-$4310.72)
更新于 2026-11-05 23:35:02
← 返回行情列表
24H 最高
$8.09万
24H 最低
$7.60万
今日开盘
$80576.43
24H 成交量
$117.46万
流通市值
$93.31亿
24H 涨跌额
(-$4310.72)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
DOGSDogs
|
$0.00002984 | $0.00003274 | $0.00002939 | $16.03万 | $1,647.11万 | -8.33% |
| 314 |
COTICOTI
|
$0.00956 | $0.01034 | $0.00943 | $49.13万 | $1,827.42万 | -6.18% |
| 621 |
SHELLMyShell
|
$0.02134 | $0.02338 | $0.02118 | $12.36万 | $611.62万 | -8.33% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 39 |
PAXGPAX Gold
|
$4096.93 | $4,137.21 | $4,035.25 | $1,473.00万 | $18.18亿 | 1.51% |
| 105 |
OPOptimism
|
$0.1031 | $0.1155 | $0.1016 | $258.87万 | $2.57亿 | -10.35% |
| 336 |
NOMNomina
|
$0.001413 | $0.001546 | $0.001391 | $44.96万 | $439.75万 | -8.19% |
| 26 |
LINKChainlink
|
$10.88 | $11.72 | $10.75 | $2,311.64万 | $88.54亿 | -6.55% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 467 |
CELRCeler Network
|
$0.002313 | $0.002518 | $0.002276 | $25.30万 | $1,913.45万 | -7.30% |
| 5 |
ZEC大零币
|
$1247.3 | $1,335.22 | $1,221.41 | $1.67亿 | $213.03亿 | -5.69% |
| 586 |
IOTXIoTeX
|
$0.003072 | $0.003385 | $0.003007 | $15.26万 | $3,118.97万 | -8.52% |
| 495 |
SKLSKALE
|
$0.00374 | $0.00408 | $0.00369 | $22.57万 | $2,225.84万 | -7.88% |
| 686 |
HPEBHPEB
|
$45.08 | $51.31 | $44.80 | $4.22万 | — | -11.92% |
| 551 |
XECeCash
|
$0.00000586 | $0.00000636 | $0.00000581 | $18.23万 | $1.26亿 | -7.43% |
| 56 |
QQQBQQQB
|
$661.72 | $698.63 | $657.06 | $832.13万 | — | -5.04% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.416 | $0.385 | $18.29万 | $226.25万 | -5.57% |
| 222 |
GALAGala
|
$0.001567 | $0.001741 | $0.001544 | $79.89万 | $6,424.06万 | -9.58% |
| 535 |
TNSRTensor
|
$0.0258 | $0.0284 | $0.0255 | $19.43万 | $1,088.42万 | -8.83% |
相关站点
共 40 个
TQQQB _加密货币行情
BABAB _数字货币市值
Artificial _加密货币行情
Hyperliquid _币种排行
Artificial _币种排行
Uniswap _比特币行情
Near Protocol _以太坊ETH价格
Pendle _加密货币行情
Internet _加密货币行情
INTWB _比特币
币安币 _币种排行
Thena _加密货币行情
MarsCoin _比特币
Starknet _BTC行情
比特现金 _以太坊ETH价格
大零币 _比特币
Aptos _数字货币市值
First Digital _比特币行情
艾达币 _加密货币行情
恒星币 _比特币行情
Sui _加密货币行情
Near Protocol _币种排行
Aerodrome _加密货币行情
Tezos _加密货币行情
Aptos _数字货币市值
比特现金 _BTC行情
Raydium _币种排行
BABAB _以太坊ETH价格
SNXXB _以太坊ETH价格
The Sandbox _币种排行
Injective _加密货币行情
Starknet _以太坊ETH价格
Tether Gold _BTC行情
Sui _BTC行情
Render _比特币
Thena _比特币
Holo _币种排行
PAX Gold _加密货币行情
Stacks _比特币
狗币 _币种排行