Tree Capital

TREE · 美元计价

$0.0315

≈ ￥0.2079

-7.90% (-$0.00)

更新于 2026-11-06 00:15:02

24H 最高

$0.0344

24H 最低

$0.0308

今日开盘

$0.0342

24H 成交量

$24.89万

流通市值

$1,993.51万

24H 涨跌额

(-$0.00)

历史最高

$11.2681

最高日期

2024-07-29

历史最低

$0.0322

最低日期

2026-08-01

TREE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	DOGSDogs	$0.00002932	$0.00003247	$0.00002865	$24.52万	$1,647.11万	-9.59%
315	COTICOTI	$0.00946	$0.01034	$0.00923	$52.15万	$1,827.42万	-7.44%
605	SHELLMyShell	$0.02113	$0.02314	$0.02062	$14.48万	$611.62万	-8.41%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
37	PAXGPAX Gold	$4087.06	$4,137.21	$4,039.36	$1,648.82万	$18.18亿	1.04%
104	OPOptimism	$0.1028	$0.1149	$0.1	$279.90万	$2.57亿	-10.06%
336	NOMNomina	$0.0014	$0.001546	$0.001363	$47.06万	$439.75万	-8.44%
27	LINKChainlink	$10.811	$11.70	$10.59	$2,469.02万	$88.54亿	-7.37%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
484	CELRCeler Network	$0.002294	$0.002518	$0.00224	$25.62万	$1,913.45万	-8.06%
5	ZEC大零币	$1269.2	$1,335.22	$1,213.33	$1.76亿	$213.03亿	-3.68%
570	IOTXIoTeX	$0.003044	$0.003385	$0.002951	$17.99万	$3,118.97万	-9.19%
518	SKLSKALE	$0.00371	$0.00407	$0.00361	$22.29万	$2,225.84万	-8.62%
687	HPEBHPEB	$44.84	$50.30	$43.55	$4.42万	—	-10.00%
548	XECeCash	$0.00000585	$0.00000635	$0.0000057	$19.70万	$1.26亿	-7.73%
51	QQQBQQQB	$659.36	$697.45	$648.52	$1,105.19万	—	-4.93%
572	SANTOSSantos FC Fan Token	$0.39	$0.414	$0.384	$17.80万	$226.25万	-5.80%
200	GALAGala	$0.001553	$0.001735	$0.001513	$96.83万	$6,424.06万	-10.08%
540	TNSRTensor	$0.0255	$0.0281	$0.025	$20.58万	$1,088.42万	-9.25%