SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$757.73

≈ ￥5001.02

-1.41% (-$10.82)

更新于 2026-11-05 22:45:02

24H 最高

$769.79

24H 最低

$757.64

今日开盘

$768.55

24H 成交量

$91.55万

流通市值

$2,738.44万

24H 涨跌额

(-$10.82)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	DOGSDogs	$0.00003099	$0.000033	$0.00003092	$13.24万	$1,647.11万	-3.31%
301	COTICOTI	$0.0099	$0.01034	$0.00987	$50.25万	$1,827.42万	-1.39%
610	SHELLMyShell	$0.02197	$0.02354	$0.02189	$12.59万	$611.62万	-4.06%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
39	PAXGPAX Gold	$4087.56	$4,137.21	$4,030.01	$1,332.62万	$18.18亿	1.00%
104	OPOptimism	$0.1072	$0.1167	$0.1068	$248.68万	$2.57亿	-5.30%
337	NOMNomina	$0.001467	$0.001555	$0.001463	$43.25万	$439.75万	-4.68%
24	LINKChainlink	$11.232	$11.80	$11.23	$2,436.08万	$88.54亿	-1.38%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
449	CELRCeler Network	$0.002369	$0.002542	$0.002366	$26.72万	$1,913.45万	-3.90%
5	ZEC大零币	$1287.62	$1,351.55	$1,272.81	$1.71亿	$213.03亿	-2.42%
623	IOTXIoTeX	$0.003173	$0.003385	$0.003167	$11.41万	$3,118.97万	-3.35%
468	SKLSKALE	$0.00382	$0.00409	$0.00382	$24.06万	$2,225.84万	-4.02%
683	HPEBHPEB	$46.33	$52.71	$46.33	$4.86万	—	-11.87%
581	XECeCash	$0.00000602	$0.00000639	$0.000006	$14.80万	$1.26亿	-3.37%
67	QQQBQQQB	$672.14	$701.85	$671.79	$600.21万	—	-3.70%
558	SANTOSSantos FC Fan Token	$0.399	$0.416	$0.398	$16.28万	$226.25万	-1.97%
235	GALAGala	$0.001625	$0.001756	$0.00162	$72.26万	$6,424.06万	-4.13%
547	TNSRTensor	$0.0268	$0.0285	$0.0267	$17.03万	$1,088.42万	-3.94%