Synthetix

SNX · 美元计价

$0.1702

≈ ￥1.1233

-6.43% (-$0.01)

更新于 2026-11-05 23:00:02

24H 最高

$0.1853

24H 最低

$0.1691

今日开盘

$0.1819

24H 成交量

$35.45万

流通市值

$6,123.04万

24H 涨跌额

(-$0.01)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	DOGSDogs	$0.00003077	$0.000033	$0.00003063	$13.73万	$1,647.11万	-4.56%
304	COTICOTI	$0.00982	$0.01034	$0.00979	$50.32万	$1,827.42万	-2.68%
611	SHELLMyShell	$0.02191	$0.02354	$0.02189	$12.64万	$611.62万	-4.28%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
38	PAXGPAX Gold	$4104.2	$4,137.21	$4,030.01	$1,386.46万	$18.18亿	1.65%
103	OPOptimism	$0.1065	$0.1167	$0.1059	$246.42万	$2.57亿	-6.17%
342	NOMNomina	$0.001459	$0.001555	$0.001452	$42.55万	$439.75万	-4.64%
26	LINKChainlink	$11.14	$11.80	$11.09	$2,355.92万	$88.54亿	-3.49%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
309	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
451	CELRCeler Network	$0.002361	$0.002542	$0.002349	$26.49万	$1,913.45万	-4.99%
5	ZEC大零币	$1268.82	$1,351.55	$1,263.10	$1.69亿	$213.03亿	-3.94%
624	IOTXIoTeX	$0.003162	$0.003385	$0.003142	$11.21万	$3,118.97万	-4.33%
474	SKLSKALE	$0.00382	$0.00409	$0.00381	$23.30万	$2,225.84万	-4.74%
684	HPEBHPEB	$45.61	$51.85	$45.43	$4.55万	—	-11.73%
569	XECeCash	$0.00000599	$0.00000639	$0.00000595	$15.76万	$1.26亿	-4.62%
67	QQQBQQQB	$667.88	$701.85	$666.08	$623.37万	—	-4.32%
563	SANTOSSantos FC Fan Token	$0.399	$0.416	$0.397	$16.27万	$226.25万	-2.45%
237	GALAGala	$0.001615	$0.001756	$0.001606	$72.30万	$6,424.06万	-5.28%
549	TNSRTensor	$0.0266	$0.0285	$0.0265	$17.61万	$1,088.42万	-5.00%