SECZB

SECZB · 美元计价

$7.22

≈ ￥47.652

-11.63% (-$0.95)

更新于 2026-11-06 00:35:02

24H 最高

$8.45

24H 最低

$6.94

今日开盘

$8.17

24H 成交量

$24.39万

流通市值

—

24H 涨跌额

(-$0.95)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	DOGSDogs	$0.00002959	$0.00003243	$0.00002865	$24.44万	$1,647.11万	-8.39%
316	COTICOTI	$0.00955	$0.01034	$0.00923	$52.39万	$1,827.42万	-7.19%
605	SHELLMyShell	$0.02119	$0.02314	$0.02062	$14.62万	$611.62万	-8.11%
115	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
37	PAXGPAX Gold	$4101.12	$4,137.21	$4,047.25	$1,686.62万	$18.18亿	1.32%
103	OPOptimism	$0.1027	$0.1148	$0.1	$284.97万	$2.57亿	-10.07%
345	NOMNomina	$0.001413	$0.001546	$0.001363	$45.90万	$439.75万	-7.53%
27	LINKChainlink	$10.902	$11.68	$10.59	$2,534.38万	$88.54亿	-6.29%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
491	CELRCeler Network	$0.002305	$0.002518	$0.00224	$25.43万	$1,913.45万	-7.36%
5	ZEC大零币	$1274.79	$1,335.22	$1,213.33	$1.83亿	$213.03亿	-3.41%
568	IOTXIoTeX	$0.003076	$0.003385	$0.002951	$18.20万	$3,118.97万	-7.60%
522	SKLSKALE	$0.00373	$0.00407	$0.00361	$21.94万	$2,225.84万	-7.90%
686	HPEBHPEB	$45.88	$50.30	$43.55	$4.66万	—	-7.39%
544	XECeCash	$0.0000059	$0.00000635	$0.0000057	$20.27万	$1.26亿	-6.94%
48	QQQBQQQB	$660.84	$697.45	$648.52	$1,267.54万	—	-4.62%
565	SANTOSSantos FC Fan Token	$0.392	$0.413	$0.384	$18.36万	$226.25万	-4.85%
199	GALAGala	$0.001557	$0.001735	$0.001513	$100.38万	$6,424.06万	-9.79%
539	TNSRTensor	$0.0257	$0.0281	$0.025	$20.69万	$1,088.42万	-8.54%