Midnight

NIGHT · 美元计价

$0.03883

≈ ￥0.256278

-9.74% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.04384

24H 最低

$0.03836

今日开盘

$0.04302

24H 成交量

$218.83万

流通市值

$6.46亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	DOGSDogs	$0.0000297	$0.00003243	$0.00002865	$24.93万	$1,514.94万	-6.19%
319	COTICOTI	$0.0096	$0.01032	$0.00923	$52.33万	$1,700.15万	-5.79%
596	SHELLMyShell	$0.02051	$0.02281	$0.02028	$16.06万	$561.55万	-9.49%
120	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
36	PAXGPAX Gold	$4096.86	$4,137.21	$4,052.71	$1,812.88万	$18.37亿	1.00%
104	OPOptimism	$0.1037	$0.113	$0.1	$264.00万	$2.35亿	-5.47%
350	NOMNomina	$0.001415	$0.001546	$0.001363	$45.63万	$406.71万	-6.17%
26	LINKChainlink	$10.709	$11.65	$10.59	$2,595.38万	$81.99亿	-6.39%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
482	CELRCeler Network	$0.00228	$0.002518	$0.00224	$27.71万	$1,770.63万	-7.13%
5	ZEC大零币	$1222.71	$1,335.22	$1,213.33	$2.05亿	$203.97亿	-4.43%
566	IOTXIoTeX	$0.003156	$0.003385	$0.002951	$18.38万	$2,905.58万	-4.65%
536	SKLSKALE	$0.00371	$0.00402	$0.00361	$21.58万	$2,038.34万	-6.55%
688	HPEBHPEB	$45.19	$50.30	$43.55	$4.74万	—	-8.56%
545	XECeCash	$0.00000587	$0.00000635	$0.0000057	$20.82万	$1.17亿	-5.93%
24	QQQBQQQB	$652	$695.58	$648.52	$2,699.92万	—	-6.12%
559	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.384	$19.57万	$215.19万	-4.17%
200	GALAGala	$0.001556	$0.001732	$0.001513	$102.60万	$5,851.75万	-7.87%
547	TNSRTensor	$0.0259	$0.028	$0.025	$20.63万	$999.49万	-6.16%