Near Protocol

NEAR · 美元计价

$3.686

≈ ￥24.3276

-8.74% (-$0.35)

更新于 2026-11-06 03:20:02

24H 最高

$4.09

24H 最低

$3.63

今日开盘

$4.039

24H 成交量

$8,515.27万

流通市值

$48.97亿

24H 涨跌额

(-$0.35)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	DOGSDogs	$0.00003002	$0.00003243	$0.00002865	$25.67万	$1,514.94万	-5.30%
323	COTICOTI	$0.00974	$0.01032	$0.00923	$51.74万	$1,700.15万	-4.70%
566	SHELLMyShell	$0.02064	$0.02281	$0.02028	$18.52万	$561.55万	-8.83%
120	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
35	PAXGPAX Gold	$4101.03	$4,137.21	$4,052.71	$1,825.66万	$18.37亿	1.05%
106	OPOptimism	$0.1044	$0.113	$0.1	$262.98万	$2.35亿	-5.35%
348	NOMNomina	$0.001419	$0.001546	$0.001363	$46.29万	$406.71万	-6.09%
26	LINKChainlink	$10.795	$11.65	$10.59	$2,589.16万	$81.99亿	-5.85%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
482	CELRCeler Network	$0.002294	$0.002518	$0.00224	$27.66万	$1,770.63万	-6.56%
5	ZEC大零币	$1241.32	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-3.57%
567	IOTXIoTeX	$0.003135	$0.003385	$0.002951	$18.50万	$2,905.58万	-5.43%
542	SKLSKALE	$0.00374	$0.00402	$0.00361	$20.97万	$2,038.34万	-6.03%
687	HPEBHPEB	$45.58	$50.30	$43.55	$4.76万	—	-7.83%
539	XECeCash	$0.0000059	$0.00000635	$0.0000057	$21.29万	$1.17亿	-5.30%
24	QQQBQQQB	$655	$694.75	$648.52	$2,760.54万	—	-5.72%
556	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.384	$19.99万	$215.19万	-3.44%
200	GALAGala	$0.00157	$0.001732	$0.001513	$102.26万	$5,851.75万	-7.16%
546	TNSRTensor	$0.0261	$0.028	$0.025	$20.89万	$999.49万	-5.09%