METAB

METAB · 美元计价

$588.24

≈ ￥3882.38

-7.07% (-$44.77)

更新于 2026-11-05 23:50:02

24H 最高

$641.81

24H 最低

$587.89

今日开盘

$633.01

24H 成交量

$137.91万

流通市值

—

24H 涨跌额

(-$44.77)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	DOGSDogs	$0.00002935	$0.00003261	$0.00002929	$20.47万	$1,647.11万	-9.94%
318	COTICOTI	$0.00946	$0.01034	$0.00943	$48.69万	$1,827.42万	-7.26%
617	SHELLMyShell	$0.02124	$0.02328	$0.02117	$12.63万	$611.62万	-8.76%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
39	PAXGPAX Gold	$4094.99	$4,137.21	$4,038.85	$1,508.07万	$18.18亿	1.39%
105	OPOptimism	$0.1023	$0.115	$0.1016	$263.70万	$2.57亿	-10.81%
342	NOMNomina	$0.001399	$0.001546	$0.001391	$44.13万	$439.75万	-8.56%
28	LINKChainlink	$10.75	$11.72	$10.75	$2,340.83万	$88.54亿	-7.50%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
473	CELRCeler Network	$0.00229	$0.002518	$0.002276	$25.08万	$1,913.45万	-8.14%
5	ZEC大零币	$1233.36	$1,335.22	$1,221.41	$1.69亿	$213.03亿	-5.63%
588	IOTXIoTeX	$0.003038	$0.003385	$0.003007	$15.36万	$3,118.97万	-9.88%
504	SKLSKALE	$0.00369	$0.00408	$0.00369	$22.18万	$2,225.84万	-9.34%
686	HPEBHPEB	$44.61	$50.32	$44.45	$4.19万	—	-11.35%
562	XECeCash	$0.00000584	$0.00000636	$0.00000581	$17.70万	$1.26亿	-8.03%
55	QQQBQQQB	$655.28	$697.45	$654.94	$880.52万	—	-5.55%
543	SANTOSSantos FC Fan Token	$0.39	$0.416	$0.385	$19.12万	$226.25万	-5.57%
216	GALAGala	$0.001555	$0.001735	$0.001544	$83.28万	$6,424.06万	-10.27%
541	TNSRTensor	$0.0255	$0.0283	$0.0255	$19.18万	$1,088.42万	-9.89%