Livepeer

LPT · 美元计价

$1.394

≈ ￥9.2004

-0.29% (-$0.00)

更新于 2026-11-05 22:40:01

24H 最高

$1.45

24H 最低

$1.39

今日开盘

$1.398

24H 成交量

$27.40万

流通市值

$7,033.52万

24H 涨跌额

(-$0.00)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	DOGSDogs	$0.00003113	$0.000033	$0.00003113	$13.20万	$1,647.11万	-1.67%
300	COTICOTI	$0.00994	$0.01034	$0.00992	$50.43万	$1,827.42万	0.00%
608	SHELLMyShell	$0.02209	$0.02354	$0.02191	$12.78万	$611.62万	-2.69%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
39	PAXGPAX Gold	$4108.68	$4,137.21	$4,030.01	$1,319.05万	$18.18亿	1.53%
102	OPOptimism	$0.1077	$0.1167	$0.1074	$250.54万	$2.57亿	-3.75%
333	NOMNomina	$0.001479	$0.001555	$0.001474	$43.79万	$439.75万	-3.14%
24	LINKChainlink	$11.299	$11.80	$11.22	$2,464.92万	$88.54亿	0.67%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
447	CELRCeler Network	$0.002386	$0.002542	$0.00238	$26.83万	$1,913.45万	-1.93%
5	ZEC大零币	$1293.04	$1,351.55	$1,272.81	$1.73亿	$213.03亿	-0.92%
623	IOTXIoTeX	$0.003181	$0.003385	$0.003175	$11.39万	$3,118.97万	-2.12%
467	SKLSKALE	$0.00385	$0.00409	$0.00385	$24.21万	$2,225.84万	-2.04%
683	HPEBHPEB	$46.87	$52.71	$46.59	$4.87万	—	-10.33%
578	XECeCash	$0.00000604	$0.00000639	$0.00000603	$14.82万	$1.26亿	-2.11%
67	QQQBQQQB	$675.8	$701.85	$674.77	$600.67万	—	-2.64%
571	SANTOSSantos FC Fan Token	$0.4	$0.416	$0.399	$15.47万	$226.25万	-0.99%
242	GALAGala	$0.001634	$0.001756	$0.001631	$71.01万	$6,424.06万	-2.10%
562	TNSRTensor	$0.0269	$0.0285	$0.0269	$15.94万	$1,088.42万	-2.18%