Kusama

KSM · 美元计价

$3.23

≈ ￥21.318

-7.71% (-$0.27)

更新于 2026-11-06 00:40:02

24H 最高

$3.52

24H 最低

$3.12

今日开盘

$3.5

24H 成交量

$10.76万

流通市值

$8.76万

24H 涨跌额

(-$0.27)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	DOGSDogs	$0.0000295	$0.00003243	$0.00002865	$24.57万	$1,647.11万	-8.70%
316	COTICOTI	$0.0095	$0.01034	$0.00923	$52.42万	$1,827.42万	-7.77%
606	SHELLMyShell	$0.02111	$0.02314	$0.02062	$14.63万	$611.62万	-8.30%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
38	PAXGPAX Gold	$4107.61	$4,137.21	$4,052.71	$1,678.81万	$18.18亿	1.28%
103	OPOptimism	$0.1027	$0.1148	$0.1	$285.44万	$2.57亿	-10.07%
346	NOMNomina	$0.001406	$0.001546	$0.001363	$46.02万	$439.75万	-7.86%
27	LINKChainlink	$10.833	$11.68	$10.59	$2,537.41万	$88.54亿	-6.76%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
490	CELRCeler Network	$0.002298	$0.002518	$0.00224	$25.41万	$1,913.45万	-7.53%
5	ZEC大零币	$1265.47	$1,335.22	$1,213.33	$1.83亿	$213.03亿	-4.09%
569	IOTXIoTeX	$0.003067	$0.003385	$0.002951	$18.26万	$3,118.97万	-8.15%
520	SKLSKALE	$0.00371	$0.00407	$0.00361	$22.23万	$2,225.84万	-8.40%
685	HPEBHPEB	$45.88	$50.30	$43.55	$4.88万	—	-7.58%
547	XECeCash	$0.00000587	$0.00000635	$0.0000057	$20.35万	$1.26亿	-7.41%
46	QQQBQQQB	$661.37	$697.45	$648.52	$1,296.38万	—	-4.50%
565	SANTOSSantos FC Fan Token	$0.395	$0.413	$0.384	$18.36万	$226.25万	-4.13%
198	GALAGala	$0.001552	$0.001735	$0.001513	$101.32万	$6,424.06万	-10.03%
540	TNSRTensor	$0.0257	$0.0281	$0.025	$20.89万	$1,088.42万	-8.21%