KAITO

KAITO · 美元计价

$0.2094

≈ ￥1.382

-12.50% (-$0.03)

更新于 2026-11-06 00:45:01

24H 最高

$0.24

24H 最低

$0.2043

今日开盘

$0.2393

24H 成交量

$107.64万

流通市值

$5,651.62万

24H 涨跌额

(-$0.03)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	DOGSDogs	$0.00002946	$0.00003243	$0.00002865	$24.59万	$1,647.11万	-8.99%
320	COTICOTI	$0.00952	$0.01034	$0.00923	$51.73万	$1,827.42万	-7.93%
606	SHELLMyShell	$0.02105	$0.02314	$0.02062	$14.64万	$611.62万	-8.99%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
38	PAXGPAX Gold	$4107.81	$4,137.21	$4,052.71	$1,674.33万	$18.18亿	1.21%
103	OPOptimism	$0.1025	$0.1148	$0.1	$285.83万	$2.57亿	-10.40%
346	NOMNomina	$0.001406	$0.001546	$0.001363	$46.05万	$439.75万	-8.11%
27	LINKChainlink	$10.826	$11.68	$10.59	$2,561.30万	$88.54亿	-7.09%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
490	CELRCeler Network	$0.002295	$0.002518	$0.00224	$25.28万	$1,913.45万	-7.94%
5	ZEC大零币	$1249.65	$1,335.22	$1,213.33	$1.84亿	$213.03亿	-5.29%
569	IOTXIoTeX	$0.003073	$0.003385	$0.002951	$18.30万	$3,118.97万	-7.72%
521	SKLSKALE	$0.00372	$0.00407	$0.00361	$22.25万	$2,225.84万	-8.15%
685	HPEBHPEB	$45.58	$50.30	$43.55	$4.86万	—	-8.79%
547	XECeCash	$0.00000586	$0.00000635	$0.0000057	$20.29万	$1.26亿	-7.57%
48	QQQBQQQB	$658.99	$697.45	$648.52	$1,268.21万	—	-5.17%
567	SANTOSSantos FC Fan Token	$0.391	$0.413	$0.384	$18.33万	$226.25万	-5.33%
199	GALAGala	$0.001552	$0.001735	$0.001513	$101.53万	$6,424.06万	-10.19%
540	TNSRTensor	$0.0257	$0.0281	$0.025	$20.91万	$1,088.42万	-8.54%