Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-06 02:20:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,425.58万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	DOGSDogs	$0.0000293	$0.00003243	$0.00002865	$25.48万	$1,514.94万	-7.72%
309	COTICOTI	$0.00957	$0.01032	$0.00923	$54.11万	$1,700.15万	-6.36%
590	SHELLMyShell	$0.02051	$0.02281	$0.02028	$16.41万	$561.55万	-9.45%
119	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
35	PAXGPAX Gold	$4094.76	$4,137.21	$4,052.71	$1,798.34万	$18.37亿	0.79%
104	OPOptimism	$0.1034	$0.113	$0.1	$283.62万	$2.35亿	-7.35%
342	NOMNomina	$0.001401	$0.001546	$0.001363	$46.41万	$406.71万	-8.25%
25	LINKChainlink	$10.702	$11.65	$10.59	$2,604.06万	$81.99亿	-7.41%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
500	CELRCeler Network	$0.00227	$0.002518	$0.00224	$24.99万	$1,770.63万	-7.99%
5	ZEC大零币	$1240.55	$1,335.22	$1,213.33	$2.10亿	$203.97亿	-5.43%
573	IOTXIoTeX	$0.003117	$0.003385	$0.002951	$18.09万	$2,905.58万	-6.03%
521	SKLSKALE	$0.00368	$0.00402	$0.00361	$22.99万	$2,038.34万	-8.00%
685	HPEBHPEB	$45.05	$50.30	$43.55	$4.85万	—	-9.10%
547	XECeCash	$0.00000582	$0.00000635	$0.0000057	$20.67万	$1.17亿	-7.47%
29	QQQBQQQB	$652.94	$696.05	$648.52	$2,467.07万	—	-6.19%
561	SANTOSSantos FC Fan Token	$0.388	$0.41	$0.384	$19.34万	$215.19万	-5.13%
202	GALAGala	$0.001549	$0.001732	$0.001513	$101.69万	$5,851.75万	-8.88%
549	TNSRTensor	$0.0256	$0.028	$0.025	$20.52万	$999.49万	-7.91%