HIMSB

HIMSB · 美元计价

$23.5

≈ ￥155.1

-14.95% (-$4.13)

更新于 2026-11-06 01:25:02

24H 最高

$27.78

24H 最低

$22.96

今日开盘

$27.63

24H 成交量

$6.10万

流通市值

—

24H 涨跌额

(-$4.13)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	DOGSDogs	$0.00002932	$0.00003243	$0.00002865	$26.38万	$1,647.11万	-8.29%
318	COTICOTI	$0.00947	$0.01032	$0.00923	$52.58万	$1,827.42万	-7.25%
611	SHELLMyShell	$0.02082	$0.02281	$0.02062	$14.58万	$611.62万	-8.24%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
35	PAXGPAX Gold	$4106.79	$4,137.21	$4,052.71	$1,754.17万	$18.18亿	1.10%
103	OPOptimism	$0.1025	$0.113	$0.1	$283.12万	$2.57亿	-8.65%
342	NOMNomina	$0.001402	$0.001546	$0.001363	$46.31万	$439.75万	-7.70%
25	LINKChainlink	$10.692	$11.65	$10.59	$2,586.38万	$88.54亿	-7.45%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
497	CELRCeler Network	$0.002278	$0.002518	$0.00224	$24.93万	$1,913.45万	-7.44%
5	ZEC大零币	$1250.86	$1,335.22	$1,213.33	$2.03亿	$213.03亿	-4.31%
564	IOTXIoTeX	$0.003081	$0.003385	$0.002951	$18.61万	$3,118.97万	-7.23%
525	SKLSKALE	$0.00368	$0.00402	$0.00361	$22.20万	$2,225.84万	-8.46%
685	HPEBHPEB	$45.18	$50.30	$43.55	$4.91万	—	-9.48%
547	XECeCash	$0.00000581	$0.00000635	$0.0000057	$20.44万	$1.26亿	-7.63%
39	QQQBQQQB	$656.85	$697.08	$648.52	$1,683.89万	—	-5.66%
556	SANTOSSantos FC Fan Token	$0.388	$0.41	$0.384	$19.31万	$226.25万	-4.90%
199	GALAGala	$0.001545	$0.001732	$0.001513	$103.21万	$6,424.06万	-9.17%
539	TNSRTensor	$0.0255	$0.028	$0.025	$21.10万	$1,088.42万	-8.27%