Gunz

GUN · 美元计价

$0.001763

≈ ￥0.011636

-11.45% (-$0.00)

更新于 2026-11-05 23:30:01

24H 最高

$0.002004

24H 最低

$0.001738

今日开盘

$0.001991

24H 成交量

$24.27万

流通市值

$118.09万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	DOGSDogs	$0.0000296	$0.00003274	$0.00002939	$15.91万	$1,647.11万	-9.18%
315	COTICOTI	$0.00952	$0.01034	$0.00943	$49.25万	$1,827.42万	-6.76%
621	SHELLMyShell	$0.02133	$0.02338	$0.02118	$12.37万	$611.62万	-8.18%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
39	PAXGPAX Gold	$4092.42	$4,137.21	$4,031.64	$1,459.64万	$18.18亿	1.40%
105	OPOptimism	$0.1022	$0.1155	$0.1016	$255.33万	$2.57亿	-11.36%
336	NOMNomina	$0.001409	$0.001546	$0.001391	$45.07万	$439.75万	-8.27%
26	LINKChainlink	$10.84	$11.72	$10.75	$2,308.72万	$88.54亿	-7.24%
631	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
468	CELRCeler Network	$0.002292	$0.002518	$0.002276	$25.31万	$1,913.45万	-8.47%
5	ZEC大零币	$1238.33	$1,335.22	$1,221.41	$1.67亿	$213.03亿	-6.63%
587	IOTXIoTeX	$0.003037	$0.003385	$0.003007	$15.11万	$3,118.97万	-9.69%
495	SKLSKALE	$0.00372	$0.00408	$0.00369	$22.49万	$2,225.84万	-8.37%
686	HPEBHPEB	$45.02	$51.31	$44.80	$4.28万	—	-12.12%
550	XECeCash	$0.00000585	$0.00000636	$0.00000581	$18.00万	$1.26亿	-7.58%
57	QQQBQQQB	$660.24	$698.63	$657.06	$788.04万	—	-5.37%
542	SANTOSSantos FC Fan Token	$0.388	$0.416	$0.385	$18.62万	$226.25万	-5.83%
223	GALAGala	$0.001555	$0.001741	$0.001544	$78.67万	$6,424.06万	-10.43%
536	TNSRTensor	$0.0256	$0.0284	$0.0255	$19.04万	$1,088.42万	-9.54%