The Graph

GRT · 美元计价

$0.01903

≈ ￥0.125598

-7.80% (-$0.00)

更新于 2026-11-06 01:05:01

24H 最高

$0.02086

24H 最低

$0.01872

今日开盘

$0.02064

24H 成交量

$42.09万

流通市值

$1.97亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	DOGSDogs	$0.00002927	$0.00003243	$0.00002865	$24.71万	$1,647.11万	-8.90%
317	COTICOTI	$0.00945	$0.01032	$0.00923	$52.41万	$1,827.42万	-7.90%
607	SHELLMyShell	$0.02099	$0.02295	$0.02062	$14.76万	$611.62万	-8.42%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
36	PAXGPAX Gold	$4110.49	$4,137.21	$4,052.71	$1,737.85万	$18.18亿	1.24%
103	OPOptimism	$0.1016	$0.1136	$0.1	$285.36万	$2.57亿	-10.49%
344	NOMNomina	$0.001402	$0.001546	$0.001363	$46.34万	$439.75万	-8.01%
25	LINKChainlink	$10.71	$11.65	$10.59	$2,603.04万	$88.54亿	-7.35%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
493	CELRCeler Network	$0.00228	$0.002518	$0.00224	$25.01万	$1,913.45万	-7.77%
5	ZEC大零币	$1237.16	$1,335.22	$1,213.33	$1.97亿	$213.03亿	-5.78%
565	IOTXIoTeX	$0.003075	$0.003385	$0.002951	$18.52万	$3,118.97万	-7.88%
524	SKLSKALE	$0.00369	$0.00405	$0.00361	$22.11万	$2,225.84万	-8.66%
685	HPEBHPEB	$44.95	$50.30	$43.55	$4.87万	—	-9.85%
544	XECeCash	$0.00000583	$0.00000635	$0.0000057	$20.52万	$1.26亿	-7.61%
42	QQQBQQQB	$655.9	$697.08	$648.52	$1,450.48万	—	-5.62%
561	SANTOSSantos FC Fan Token	$0.388	$0.411	$0.384	$19.00万	$226.25万	-5.60%
196	GALAGala	$0.001541	$0.001732	$0.001513	$103.09万	$6,424.06万	-10.15%
542	TNSRTensor	$0.0256	$0.028	$0.025	$20.77万	$1,088.42万	-8.24%