Brevis

BREV · 美元计价

$0.0744

≈ ￥0.49104

-6.53% (-$0.01)

更新于 2026-11-06 00:25:03

24H 最高

$0.082

24H 最低

$0.0719

今日开盘

$0.0796

24H 成交量

$20.69万

流通市值

$1,973.66万

24H 涨跌额

(-$0.01)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	DOGSDogs	$0.00002968	$0.00003243	$0.00002865	$24.63万	$1,647.11万	-7.91%
317	COTICOTI	$0.00955	$0.01034	$0.00923	$51.70万	$1,827.42万	-6.46%
605	SHELLMyShell	$0.0213	$0.02314	$0.02062	$14.47万	$611.62万	-7.23%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
37	PAXGPAX Gold	$4101.46	$4,137.21	$4,039.36	$1,675.68万	$18.18亿	1.51%
103	OPOptimism	$0.1034	$0.1148	$0.1	$282.20万	$2.57亿	-9.14%
340	NOMNomina	$0.001412	$0.001546	$0.001363	$46.35万	$439.75万	-7.11%
27	LINKChainlink	$10.913	$11.68	$10.59	$2,509.92万	$88.54亿	-5.79%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
486	CELRCeler Network	$0.002315	$0.002518	$0.00224	$25.68万	$1,913.45万	-6.65%
5	ZEC大零币	$1286.18	$1,335.22	$1,213.33	$1.82亿	$213.03亿	-1.86%
567	IOTXIoTeX	$0.003084	$0.003385	$0.002951	$18.21万	$3,118.97万	-7.33%
519	SKLSKALE	$0.00374	$0.00407	$0.00361	$22.09万	$2,225.84万	-7.65%
687	HPEBHPEB	$45.6	$50.30	$43.55	$4.61万	—	-7.82%
549	XECeCash	$0.0000059	$0.00000635	$0.0000057	$19.79万	$1.26亿	-6.65%
48	QQQBQQQB	$661.82	$697.45	$648.52	$1,229.25万	—	-4.29%
573	SANTOSSantos FC Fan Token	$0.393	$0.413	$0.384	$17.83万	$226.25万	-4.61%
199	GALAGala	$0.001569	$0.001735	$0.001513	$99.08万	$6,424.06万	-8.51%
541	TNSRTensor	$0.0258	$0.0281	$0.025	$20.51万	$1,088.42万	-7.86%