BOTB

BOTB · 美元计价

$20.78

≈ ￥137.148

-13.13% (-$3.14)

更新于 2026-11-06 02:35:01

24H 最高

$24.14

24H 最低

$19.93

今日开盘

$23.92

24H 成交量

$10.50万

流通市值

—

24H 涨跌额

(-$3.14)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	DOGSDogs	$0.00002946	$0.00003243	$0.00002865	$25.04万	$1,514.94万	-7.68%
308	COTICOTI	$0.00963	$0.01032	$0.00923	$54.08万	$1,700.15万	-6.14%
596	SHELLMyShell	$0.02045	$0.02281	$0.02028	$16.22万	$561.55万	-9.71%
120	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
35	PAXGPAX Gold	$4099.42	$4,137.21	$4,052.71	$1,802.56万	$18.37亿	0.93%
104	OPOptimism	$0.1037	$0.113	$0.1	$284.35万	$2.35亿	-7.58%
346	NOMNomina	$0.001402	$0.001546	$0.001363	$46.03万	$406.71万	-7.95%
25	LINKChainlink	$10.696	$11.65	$10.59	$2,605.13万	$81.99亿	-7.45%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
477	CELRCeler Network	$0.002272	$0.002518	$0.00224	$27.89万	$1,770.63万	-8.02%
5	ZEC大零币	$1236.68	$1,335.22	$1,213.33	$2.11亿	$203.97亿	-5.43%
571	IOTXIoTeX	$0.003121	$0.003385	$0.002951	$18.17万	$2,905.58万	-5.94%
524	SKLSKALE	$0.0037	$0.00402	$0.00361	$22.57万	$2,038.34万	-7.73%
686	HPEBHPEB	$45.12	$50.30	$43.55	$4.86万	—	-9.01%
543	XECeCash	$0.00000586	$0.00000635	$0.0000057	$20.99万	$1.17亿	-6.69%
27	QQQBQQQB	$652.31	$695.58	$648.52	$2,567.79万	—	-6.18%
562	SANTOSSantos FC Fan Token	$0.389	$0.41	$0.384	$19.34万	$215.19万	-4.66%
202	GALAGala	$0.001556	$0.001732	$0.001513	$101.32万	$5,851.75万	-8.63%
548	TNSRTensor	$0.0257	$0.028	$0.025	$20.64万	$999.49万	-7.22%