Bonk

BONK · 美元计价

$0.00000277

≈ ￥0.00001828

-9.18% (-$0.00)

更新于 2026-11-06 01:40:02

24H 最高

$0.0000031

24H 最低

$0.00000276

今日开盘

$0.00000305

24H 成交量

$248.55万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	DOGSDogs	$0.00002926	$0.00003243	$0.00002865	$26.01万	$1,514.94万	-7.84%
311	COTICOTI	$0.00948	$0.01032	$0.00923	$53.40万	$1,700.15万	-6.51%
590	SHELLMyShell	$0.02058	$0.02281	$0.02049	$16.45万	$561.55万	-8.86%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
36	PAXGPAX Gold	$4098.39	$4,137.21	$4,052.71	$1,776.66万	$18.37亿	0.84%
103	OPOptimism	$0.1025	$0.113	$0.1	$282.37万	$2.35亿	-8.32%
341	NOMNomina	$0.0014	$0.001546	$0.001363	$46.46万	$406.71万	-7.71%
25	LINKChainlink	$10.659	$11.65	$10.59	$2,586.19万	$81.99亿	-7.23%
642	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
500	CELRCeler Network	$0.002279	$0.002518	$0.00224	$24.94万	$1,770.63万	-7.58%
5	ZEC大零币	$1251.56	$1,335.22	$1,213.33	$2.04亿	$203.97亿	-3.95%
565	IOTXIoTeX	$0.003081	$0.003385	$0.002951	$18.63万	$2,905.58万	-6.98%
525	SKLSKALE	$0.00367	$0.00402	$0.00361	$22.18万	$2,038.34万	-8.25%
685	HPEBHPEB	$45.07	$50.30	$43.55	$4.82万	—	-9.17%
547	XECeCash	$0.00000583	$0.00000635	$0.0000057	$20.67万	$1.17亿	-6.87%
35	QQQBQQQB	$654.17	$697.08	$648.52	$1,779.13万	—	-5.98%
557	SANTOSSantos FC Fan Token	$0.388	$0.41	$0.384	$19.32万	$215.19万	-4.90%
200	GALAGala	$0.001541	$0.001732	$0.001513	$102.82万	$5,851.75万	-8.87%
540	TNSRTensor	$0.0256	$0.028	$0.025	$21.19万	$999.49万	-7.58%